Bitfinex
幣別 匯率 24小時變化量 24小時變化% 更新時間
tETHUSD 128.78 -0.89750923 -0.0069 2020-03-29 08:29:13 +0000
tLTCUSD 38.173 0.116 0.003 2020-03-29 08:29:13 +0000
tXRPUSD 0.17274 0.00209 0.0122 2020-03-29 08:29:13 +0000
tBTCUSD 6125.03140242 -134.96859758 -0.0216 2020-03-29 08:29:13 +0000
tXMRUSD 45.71 -0.5 -0.0108 2020-03-29 08:29:13 +0000
tZECUSD 29.496 -0.576 -0.0192 2020-03-29 08:29:13 +0000
CoinMarketCap
幣別 匯率 1小時變化% 24小時變化% 一週變化% 總市值排名 更新時間
BTC 9119.75688399 -0.11 4.46 2.93 1 2020-03-05 22:29:14 +0000
KRT 0.0008600996 0.07 1 2020-01-15 11:29:13 +0000
ETH 230.88323934 -0.39 3.51 -0.32 2 2020-03-05 22:29:14 +0000
XRP 0.2398123735 -0.5 2.67 -0.79 3 2020-03-05 22:29:14 +0000
BCH 336.822611862 -0.95 5.86 2.94 4 2020-03-05 22:29:14 +0000
USDT 1.0030317055 0.05 0.44 0.27 5 2020-03-05 22:29:14 +0000
BSV 241.646320835 -0.38 4.55 4.93 6 2020-03-05 22:29:14 +0000
LTC 62.1758532196 -0.35 3.34 -1.07 7 2020-03-05 22:29:14 +0000
EOS 3.7775392012 -0.63 5.48 3.54 8 2020-03-05 22:29:14 +0000
BNB 20.8944571911 -0.26 5.21 7.84 9 2020-03-05 22:29:14 +0000
XTZ 3.1604411035 -0.59 8.21 10.24 10 2020-03-05 22:29:14 +0000
LINK 4.667834901 -1.2 -0.33 16.23 11 2020-03-05 22:29:14 +0000
ADA 0.0512381004 -0.66 5.37 1.17 12 2020-03-05 22:29:14 +0000
XLM 0.0601931878 -0.18 3.32 -1.36 13 2020-03-05 22:29:14 +0000
XMR 69.0582427446 -0.44 5.09 -2.66 14 2020-03-05 22:29:14 +0000
TRX 0.0180881512 -0.37 4.19 5.33 15 2020-03-05 22:29:14 +0000
HT 4.7745692926 0.04 3.53 12.18 16 2020-03-05 22:29:14 +0000
LEO 0.964053663 0.02 1.4 1.53 17 2020-03-05 22:29:14 +0000
ETC 8.2007900946 -0.54 3.16 4.73 18 2020-03-05 22:29:14 +0000
NEO 12.1365618796 -0.56 3.95 5.76 19 2020-03-05 22:29:14 +0000
DASH 90.7100690141 -0.16 4.49 0.22 20 2020-03-05 22:29:14 +0000
CRO 0.0578539941 -0.48 2.16 7.1 21 2020-03-05 22:29:14 +0000
HEDG 2.5813389935 0.13 3.5 1.36 22 2020-03-05 22:29:14 +0000
ATOM 3.8183030845 -0.6 3.09 2.0 23 2020-03-05 22:29:14 +0000
FLG 43.9713379487 -2.43 1.92 -0.11 24 2020-03-05 22:29:14 +0000
MIOTA 0.2312491555 -0.33 4.05 4.71 25 2020-03-05 22:29:14 +0000
MKR 551.513766973 -0.04 2.06 -3.86 26 2020-03-05 22:29:14 +0000
DUO 1242.817812 259.39 4154.65 93056.3 27 2019-11-05 05:29:14 +0000
XEM 0.0544875463 -0.12 4.31 6.54 27 2020-03-05 22:29:14 +0000
ZEC 52.299709849 -0.44 4.65 -2.33 28 2020-03-05 22:29:14 +0000
VEE 0.137500752 -1.84 1059.17 11009.7 28 2019-11-16 06:29:13 +0000
ONT 0.7340282848 -0.62 3.24 3.11 29 2020-03-05 22:29:14 +0000
USDC 1.003597128 0.02 0.48 0.3 30 2020-03-05 22:29:14 +0000
VET 0.0062679159 0.22 4.52 7.37 31 2020-03-05 22:29:14 +0000
BAT 0.2413027029 -0.07 5.61 7.32 32 2020-03-05 22:29:14 +0000
OKB 5.5020815547 -0.23 1.79 -1.29 33 2020-03-05 22:29:14 +0000
TAGZ5 0.859842182 1.16 2.7 8.57 33 2020-03-05 00:29:13 +0000
DOGE 0.0025156174 0.5 4.73 6.47 34 2020-03-05 22:29:14 +0000
INO 1.5776142712 -0.04 0.54 -4.03 35 2020-03-05 22:29:14 +0000
IHT 0.4802676647 295.23 803.35 3092.39 35 2019-07-03 05:29:13 +0000
BCZERO 0.098293972 -0.15 436.03 441.63 36 2019-10-26 04:29:13 +0000
FTT 2.7412012416 -0.27 4.32 11.45 36 2020-03-05 22:29:14 +0000
PLF 0.5153321208 -0.16 1.78 7.23 37 2020-03-05 22:29:14 +0000
ALGO 0.3859808179 -0.06 -1.03 1.18 38 2020-03-05 22:29:14 +0000
KICK 0.000322682 -1.26 -29.22 141.21 39 2020-02-12 17:29:13 +0000
DNA 0.0218068673 0.1 0.49 -5.83 39 2020-03-05 22:29:14 +0000
MIN 1.3276400341 13.1 -0.83 -11.07 40 2020-03-05 22:29:14 +0000
QTUM 2.2197564969 -0.43 4.05 2.88 41 2020-03-05 22:29:14 +0000
INB 0.6073952876 -0.44 4.03 14.21 42 2020-03-05 22:29:14 +0000
BTG 12.0987617126 -0.19 16.88 44.47 43 2020-03-05 22:29:14 +0000
ICX 0.3958825374 -1.13 22.81 24.64 44 2020-03-05 22:29:14 +0000
DCR 19.0702549609 -0.16 0.74 5.67 45 2020-03-05 22:29:14 +0000
BRC 1.1255277966 -0.21 18.84 -8.79 46 2020-03-05 22:29:14 +0000
PAX 1.0016652333 0.04 0.22 0.1 47 2020-03-05 22:29:14 +0000
ZRX 0.2823379922 -0.25 9.05 13.6 48 2020-03-05 22:29:14 +0000
LSK 1.399960804 -0.04 4.4 3.94 49 2020-03-05 22:29:14 +0000
MBC 0.0005993966 969.86 888.95 902.19 49 2020-01-05 05:29:13 +0000
RVN 0.0284154894 -0.45 3.72 5.64 50 2020-03-05 22:29:14 +0000
HBAR 0.0473493639 0.34 12.34 28.53 51 2020-03-05 22:29:14 +0000
A 4.0719523209 0.12 4190.77 42091.3 51 2019-10-10 20:29:13 +0000
PZM 0.1557578915 0.05 -9.51 -27.4 52 2020-03-05 22:29:14 +0000
OSC 0.0513983141 -0.35 -1.23 -5.35 52 2019-10-09 02:29:13 +0000
ZB 0.334522734 0.08 2.63 7.78 53 2020-03-05 22:29:14 +0000
BITUSD 34.2900236564 0.26 159.75 3244.81 54 2019-08-13 11:29:13 +0000
THR 1770.99378753 -0.09 4.54 2.99 54 2020-03-05 22:29:14 +0000
THX 7.0766796041 -0.09 4.62 12.93 55 2020-03-05 22:29:14 +0000
REP 12.6862872206 -0.41 3.31 7.73 56 2020-03-05 22:29:14 +0000
TUSD 1.0025707497 -0.03 0.53 0.3 57 2020-03-05 22:29:14 +0000
BCD 0.7306115978 -0.59 6.25 14.71 58 2020-03-05 22:29:14 +0000
WAVES 1.3135965014 1.18 9.79 10.22 59 2020-03-05 22:29:14 +0000
KNC 0.7323901826 -0.62 6.9 29.72 60 2020-03-05 22:29:14 +0000
FO 0.0933964938 773.25 762.17 774.94 61 2020-01-23 05:29:13 +0000
OMG 0.9365039968 0.64 5.36 2.55 61 2020-03-05 22:29:14 +0000
SNX 0.7596904337 -1.12 -3.09 -16.65 62 2020-03-05 22:29:14 +0000
XET 1.3677324833 -0.08 7.82 -14.79 63 2020-03-05 22:29:14 +0000
MONA 1.8707673181 -0.54 -2.39 11.79 64 2020-03-05 22:29:14 +0000
XIN 256.874991248 -0.01 3.08 0.4 65 2020-03-05 22:29:14 +0000
BTC2 6.6423039488 -3.36 126.63 1208.47 66 2019-06-07 15:29:13 +0000
THETA 0.1403421295 0.81 6.71 13.18 66 2020-03-05 22:29:14 +0000
LINA 0.2566007507 154.38 150.31 250.63 67 2019-11-27 10:29:14 +0000
DAI 1.0108001607 -0.1 1.1 1.43 67 2020-03-05 22:29:14 +0000
CNX 2.0005168003 -0.05 4.02 4.17 68 2020-03-05 22:29:14 +0000
NANO 0.8296451025 0.01 8.35 4.24 69 2020-03-05 22:29:14 +0000
MMO 1.2228512465 0.06 5.51 29.43 69 2019-11-26 10:29:13 +0000
KCS 1.3065330108 0.1 4.83 9.29 70 2020-03-05 22:29:14 +0000
HOT 0.0006515071 -0.37 3.1 0.74 71 2020-03-05 22:29:14 +0000
NEXO 0.187610176 -0.06 5.31 19.04 72 2020-03-05 22:29:14 +0000
MXM 0.0624816029 0.15 2087.49 -15.6 73 2020-03-05 22:29:14 +0000
CKB 0.0074330583 -0.39 0.7 23.94 74 2020-03-05 22:29:14 +0000
GTN 0.4012647911 1.82 1.87 1.35 75 2020-03-05 22:29:14 +0000
SURE 0.0275079461 -0.12 -4.17 -13.42 76 2020-03-05 22:29:14 +0000
SC 0.0022820267 0.33 3.26 -5.34 77 2020-03-05 22:29:14 +0000
VSYS 0.0485071527 -0.6 -7.88 10.82 78 2020-03-05 22:29:14 +0000
VITAE 1.0368937492 0.92 5.08 -27.3 78 2019-10-07 17:29:13 +0000
ENJ 0.1113426425 -0.56 5.79 7.04 79 2020-03-05 22:29:14 +0000
ZEN 10.4483570127 -0.1 2.85 -3.72 80 2020-03-05 22:29:14 +0000
QBIT 34.8842542923 -1.17 -8.81 -7.76 81 2019-09-24 17:29:13 +0000
DGD 43.2979906688 -0.27 3.97 1.97 81 2020-03-05 22:29:14 +0000
NYC 0.0005424417 -37.16 5892.84 7038.55 82 2020-01-31 19:29:13 +0000
DX 0.001694665 -1.2 4.45 -6.25 82 2020-03-05 22:29:14 +0000
BCN 0.0004573708 -0.19 -2.67 -2.99 83 2020-03-05 22:29:14 +0000
EBST 0.842538733 -16.9 2567.56 3663.71 84 2019-06-16 16:29:13 +0000
BUSD 1.0012726298 0.08 0.27 0.08 84 2020-03-05 22:29:14 +0000
CLAM 20.0468111804 3.89 7.93 18.17 84 2019-05-26 20:29:13 +0000
STO 0.414231553 -14.75 -79.3 11074.1 85 2019-11-27 01:29:13 +0000
BTM 0.0835232881 -0.09 5.98 4.73 85 2020-03-05 22:29:14 +0000
MCO 5.279023644 0.93 3.49 4.02 86 2020-03-05 22:29:14 +0000
BOTX 0.0499326611 -0.38 3.51 0.85 87 2020-03-05 22:29:14 +0000
JUL 0.0575153713 -0.53 51.91 52.0 87 2019-12-12 08:29:13 +0000
DGB 0.0063185046 -0.17 5.08 6.03 88 2020-03-05 22:29:14 +0000
JCT 0.2347010643 0.11 40.32 29.53 88 2019-09-02 10:29:13 +0000
RET 0.006985154 326.05 290.1 151.33 89 2019-08-03 11:29:13 +0000
KAASO 2.1890404166 0.01 -20.34 -11.79 89 2019-10-22 02:29:13 +0000
BTT 0.000380802 0.48 4.41 -1.17 89 2020-03-05 22:29:14 +0000
CCCX 0.0140021601 -0.31 17.01 -39.14 90 2019-10-01 06:29:13 +0000
XTP 0.1551215465 -0.05 1.21 0.82 90 2020-03-05 22:29:14 +0000
QQQ 0.0243467206 41.49 330.0 717.23 90 2019-12-14 17:29:13 +0000
HC 1.725788656 -0.02 8.88 6.85 91 2020-03-05 22:29:14 +0000
CCA 5.1512855346 -0.08 1.47 9.35 92 2020-03-05 22:29:14 +0000
UNI 0.9985575481 0.04 30.69 -4.29 92 2020-01-20 07:29:14 +0000
KMD 0.6431533845 -0.21 -2.39 4.73 93 2020-03-05 22:29:14 +0000
ATP 0.0224909592 1.03 -16.82 -33.97 94 2019-09-09 01:29:13 +0000
CENNZ 0.0901083843 0.73 9.11 11.51 94 2020-03-05 22:29:14 +0000
EGT 0.013915878 -0.71 -18.42 -22.09 94 2019-09-05 08:29:13 +0000
WAN 0.6086088041 12.68 120.03 182.02 95 2019-08-24 07:29:13 +0000
SXP 1.2108588806 1.75 1.01 15.07 95 2020-03-05 22:29:14 +0000
MOON 0.0003418245 212.77 1341.7 1489.96 95 2019-07-06 16:29:13 +0000
BORA 0.0549533419 15.39 437.22 252.68 95 2019-09-26 01:29:13 +0000
PLC 10.6408875249 43.21 53.71 57.48 95 2019-10-26 16:29:14 +0000
RHOC 0.1678504107 5.79 56.03 128.53 96 2019-08-23 23:29:13 +0000
BTMX 0.0971709866 1.93 48.22 65.23 96 2020-02-02 11:29:13 +0000
BTS 0.0267565713 -0.55 5.49 6.46 96 2020-03-05 22:29:14 +0000
MX 0.2201805739 3.6 13.09 32.88 97 2019-10-29 07:29:13 +0000
MATIC 0.0266419754 0.34 7.97 39.18 97 2020-03-05 22:29:14 +0000
DRG 0.1627443639 -2.46 16.79 106.43 97 2019-09-03 04:29:13 +0000
VERI 23.7738655905 2.81 72.57 128.36 97 2019-10-10 02:29:14 +0000
MOF 0.7266807035 -0.38 -10.95 -32.17 98 2020-03-01 02:29:13 +0000
FCT 6.472191698 8.34 9.67 -10.51 98 2019-06-12 05:29:13 +0000
AE 0.2683630632 -1.16 4.39 25.98 98 2020-02-15 15:29:13 +0000
WICC 0.3651536875 -0.92 66.1 92.58 98 2020-02-24 07:29:13 +0000
TFUEL 0.0155389521 0.55 5.46 6.07 98 2019-06-09 11:29:13 +0000
FAB 0.0155474117 2.92 5.98 2.76 98 2020-02-16 06:29:13 +0000
CCC 0.0166644262 -1.05 -8.26 -33.68 98 2019-12-13 07:29:13 +0000
WIX 0.0214459996 -0.17 51.75 72.52 98 2019-10-31 19:29:14 +0000
WTC 1.3507451993 0.66 15.4 1.86 98 2019-09-04 03:29:14 +0000
FTM 0.034296762 -2.05 3.74 77.29 98 2019-06-13 09:29:13 +0000
ABBC 0.1312550081 -0.48 21.78 37.43 98 2020-03-05 22:29:14 +0000
CHZ 0.0150118062 8.27 6.1 48.97 98 2020-02-17 10:29:14 +0000
EVR 0.105067799 -15.77 -24.42 96.26 98 2019-12-03 09:29:13 +0000
C20 1.6178771838 -7.3 83.07 120.91 98 2019-06-18 23:29:13 +0000
SAN 0.9767687477 -0.02 -3.48 -5.27 99 2019-07-23 12:29:13 +0000
ZIL 0.0060794198 -0.12 -2.75 -7.32 99 2020-03-03 20:29:13 +0000
QC 0.1470670347 0.58 1.15 2.45 99 2020-01-09 17:29:13 +0000
EKT 0.0446746518 0.7 -9.05 -24.92 99 2020-01-02 15:29:13 +0000
XZC 8.189885965 0.37 2.44 8.76 99 2020-02-15 00:29:13 +0000
NXS 1.0124839193 154.82 262.77 233.22 99 2019-07-14 05:29:13 +0000
RDD 0.002258981 7.77 4.05 5.05 99 2019-06-27 23:29:13 +0000
UUU 0.0056939602 -1.08 -9.9 -40.71 99 2019-08-08 23:29:13 +0000
FNB 0.0809139449 1.59 -1.92 -13.32 99 2019-10-05 00:29:14 +0000
ETP 0.5927801411 -0.41 0.14 -14.6 99 2019-10-01 08:29:13 +0000
AOA 0.0073229584 -3.39 46.94 53.15 99 2019-12-16 04:29:13 +0000
STEEM 0.1953045156 -0.11 4.05 11.3 99 2020-03-05 22:29:14 +0000
999 0.2855178509 779.98 582.33 -89.64 99 2020-02-04 18:29:13 +0000
OCEAN 0.1705837539 407.46 667.88 663.49 99 2019-09-11 07:29:13 +0000
UIP 0.0493552177 -3.73 -31.82 140.86 99 2019-07-31 02:29:13 +0000
NET 1.2347512029 0.17 12.83 29.57 99 2019-10-09 04:29:13 +0000
AION 0.1498434012 1.15 5.8 5.11 99 2020-03-02 12:29:13 +0000
LA 0.1486182309 -0.7 0.12 -7.13 100 2019-06-08 02:29:13 +0000
LAMB 0.0655854667 -1.36 17.73 96.74 100 2019-11-02 11:29:13 +0000
SLV 0.4427663174 0.69 2.98 -33.24 100 2019-12-29 14:29:13 +0000
IGNIS 0.0847220727 -0.67 4.44 57.54 100 2019-06-20 05:29:13 +0000
ODE 0.2299139201 0.3 2.73 23.91 100 2019-08-10 17:29:14 +0000
XMX 0.0031366299 -0.79 -0.03 -12.43 100 2019-08-11 13:29:13 +0000
FST 1.4480062136 0.6 0.05 -6.88 100 2020-02-04 21:29:13 +0000
DTR 0.0322483685 0.25 0.37 1.38 100 2019-11-01 11:29:13 +0000
CRPT 0.5833599746 1.75 -2.01 8.23 100 2019-10-30 22:29:14 +0000
R 0.1432523754 1.99 6.76 40.73 100 2019-07-05 13:29:13 +0000
GNT 0.0670017457 3.46 -1.87 4.13 100 2020-02-21 00:29:13 +0000
SNT 0.0195298796 -0.18 8.22 17.78 100 2020-02-18 08:29:13 +0000
ARDR 0.0793633154 -0.32 9.91 40.65 100 2020-02-15 15:29:13 +0000
KBC 0.0117941344 4.58 -25.04 -41.62 100 2020-01-15 01:29:13 +0000
LRC 0.0665968573 0.56 -3.1 1.2 100 2019-06-19 03:29:13 +0000
PAI 0.0474287208 -0.66 -0.12 6.91 100 2019-07-04 19:29:13 +0000
CSC 0.0012139785 0.27 3.61 -3.77 100 2020-01-12 06:29:13 +0000
DENT 0.0008152643 3.67 13.01 -16.82 100 2019-07-19 02:29:13 +0000
BXK 0.1631167989 6.82 6.55 10.71 100 2020-01-30 14:29:13 +0000
PPT 1.156535646 0.8 3.21 20.12 100 2019-06-13 13:29:13 +0000
FSN 1.3232754173 -0.36 23.23 1.77 100 2019-11-26 21:29:13 +0000
IOST 0.005544511 -0.58 2.65 4.56 100 2020-03-05 15:29:13 +0000
WIN 0.0002515034 1.77 0.11 -17.92 100 2019-09-09 10:29:13 +0000
ELA 4.4664572707 2.8 0.08 0.74 100 2019-07-09 00:29:13 +0000
STRAT 0.595973138 -0.19 0.37 3.67 100 2019-07-27 04:29:13 +0000
GRIN 3.5562866407 -0.32 6.03 18.55 100 2019-08-03 14:29:13 +0000
ARK 0.5563265553 8.86 5.67 -5.48 100 2019-06-21 22:29:13 +0000
GXC 0.7502648477 -0.36 -1.57 -5.64 100 2019-09-09 07:29:13 +0000
MANA 0.0611079832 0.03 4.95 52.17 100 2020-02-11 07:29:13 +0000
LOOM 0.0809589142 0.26 1.54 -7.38 100 2019-06-20 02:29:13 +0000
NRG 1.9669197387 -0.75 3.49 0.83 100 2020-01-10 00:29:13 +0000
NAS 1.4250175277 -0.09 -4.19 -6.53 100 2019-07-10 13:29:13 +0000
TT 0.0211115678 0.46 -2.03 3.94 100 2019-06-13 14:29:14 +0000
BC 0.0078247888 150.19 830.26 567.18 100 2019-06-08 09:29:13 +0000
GAP 6.4724006455 0.22 3.92 4.21 100 2020-03-05 12:29:13 +0000
MAID 0.0985529834 -0.15 0.94 -12.58 100 2019-12-27 10:29:13 +0000
BRZE 0.5735410623 3.57 -0.48 2.11 100 2020-01-31 18:29:13 +0000
ILC 0.1342005481 -0.03 -6.4 9.33 100 2019-11-21 17:29:13 +0000
XLAB 0.0082833626 136.21 269.78 283.4 100 2019-10-27 15:29:13 +0000
TOMO 0.6858374786 5.0 6.58 12.33 100 2019-12-27 01:29:13 +0000
WAX 0.0557327403 -0.24 2.27 -6.51 100 2019-08-18 09:29:13 +0000
NPXS 0.0002041221 0.37 -1.37 -6.58 100 2019-10-15 18:29:13 +0000
RLC 0.7343832795 12.14 9.06 38.83 100 2020-02-03 10:29:13 +0000
NEX 1.2528660839 0.25 -0.96 9.47 100 2019-10-19 14:29:13 +0000
SAI 1.0089655781 0.27 1.09 0.43 100 2019-12-19 02:29:13 +0000
BAY 0.0646557051 0.11 100 2020-02-25 10:29:13 +0000
BCV 0.0491471802 0.98 6.36 29.66 100 2019-09-26 17:29:13 +0000
ETN 0.0054942376 -0.38 6.53 -0.06 100 2019-07-18 11:29:13 +0000
LUNA 0.2395774404 -0.08 1.3 6.3 100 2020-03-05 22:29:14 +0000
VEST 0.0066412832 0.08 8.02 7.73 100 2019-12-03 13:29:13 +0000
DGTX 0.0585619476 -1.29 8.56 39.24 100 2019-11-22 09:29:13 +0000
JWL 0.8876633165 -0.09 38.0 36.99 100 2019-12-14 12:29:14 +0000
MEXC 0.0564342723 -7.63 -19.22 -76.14 100 2019-11-20 09:29:13 +0000
NOAH 0.0017505625 0.03 6.17 -0.87 100 2020-02-04 20:29:13 +0000
BEAM 1.5148722829 -0.08 4.6 25.13 100 2019-09-21 00:29:13 +0000
NULS 0.9171796297 -0.01 -3.84 5.74 100 2019-07-08 15:29:13 +0000
RIF 0.0960566662 -0.18 -0.8 -9.35 100 2019-11-12 09:29:13 +0000
BF 0.0115707782 0.79 -3.5 1.7 100 2019-11-01 20:29:13 +0000
REN 0.059169471 -0.07 5.36 -6.8 100 2019-10-22 15:29:13 +0000
BDX 0.0669166544 -0.63 -1.19 3.34 100 2020-02-09 02:29:13 +0000
FXC 0.002403383 -0.62 -2.52 -12.42 100 2020-02-25 11:29:14 +0000
SOLVE 0.1858790917 -0.08 -0.63 -3.42 100 2019-08-03 23:29:13 +0000
BZNT 0.0772400006 1.7 -8.31 276.03 100 2019-07-15 04:29:13 +0000
NEW 0.0038782354 -2.11 5.77 24.94 100 2019-10-25 17:29:13 +0000
ELF 0.1315823881 0.25 -0.26 22.08 100 2020-02-19 15:29:13 +0000
EON 0.2462444304 -0.07 0.31 -14.14 100 2020-03-03 20:29:13 +0000
WAXP 0.0655015985 0.31 11.47 123.7 100 2020-02-18 13:29:14 +0000
QNT 4.8129692759 0.78 1.33 21.16 100 2020-02-04 07:29:13 +0000
SEELE 0.0963211876 -0.6 -4.17 -2.9 100 2020-02-16 16:29:13 +0000
XVG 0.0038812821 0.13 0.4 4.18 100 2020-03-05 05:29:13 +0000
TRUE 0.8490925621 -3.26 -9.06 -13.03 100 2019-06-27 02:29:13 +0000
MB 0.0331245126 0.58 4.66 -0.64 100 2020-03-02 16:29:14 +0000
ORBS 0.0347126061 0.85 4.7 -2.27 100 2019-06-07 16:29:13 +0000
玉山
幣別 匯率 即期買 即期賣 更新時間
GBP 37.15 37.35 36.95 2020-03-28 23:29:13 +0000
USD 30.22 30.27 30.17 2020-03-28 23:29:13 +0000
JPY 0.28 0.2816 0.2776 2020-03-28 23:29:13 +0000
AUD 18.34 18.44 18.24 2020-03-28 23:29:13 +0000
EUR 33.27 33.47 33.07 2020-03-28 23:29:13 +0000
台銀
幣別 匯率 即期買 即期賣 更新時間
GBP 36.87 36.66 37.08 2020-03-28 23:29:15 +0000
USD 30.22 30.165 30.265 2020-03-28 23:29:15 +0000
JPY 0.28 0.2755 0.2795 2020-03-28 23:29:15 +0000
AUD 18.34 18.22 18.45 2020-03-28 23:29:15 +0000
EUR 33.31 33.11 33.51 2020-03-28 23:29:15 +0000