Bitfinex
幣別 匯率 24小時變化量 24小時變化% 更新時間
tETHUSD 257.34 -10.12 -0.0378 2020-02-17 01:29:13 +0000
tLTCUSD 73.608 -4.243 -0.0545 2020-02-17 01:29:13 +0000
tXRPUSD 0.28954 -0.02188 -0.0703 2020-02-17 01:29:13 +0000
tBTCUSD 9910 -16.5 -0.0017 2020-02-17 01:29:13 +0000
tXMRUSD 86.775 -4.15 -0.0456 2020-02-17 01:29:13 +0000
tZECUSD 59.335 -6.258 -0.0954 2020-02-17 01:29:13 +0000
CoinMarketCap
幣別 匯率 1小時變化% 24小時變化% 一週變化% 總市值排名 更新時間
BTC 9899.82219681 -0.28 -0.22 -1.72 1 2020-02-17 01:29:13 +0000
KRT 0.0008600996 0.07 1 2020-01-15 11:29:13 +0000
ETH 256.46687528 -1.01 -3.82 13.22 2 2020-02-17 01:29:13 +0000
XRP 0.2896152254 -1.18 -6.84 3.32 3 2020-02-17 01:29:13 +0000
BCH 408.436777021 -1.38 -7.94 -8.55 4 2020-02-17 01:29:13 +0000
BSV 277.419243329 -1.85 -11.73 -19.7 5 2020-02-17 01:29:13 +0000
LTC 73.4879615893 -2.0 -6.0 -3.87 6 2020-02-17 01:29:13 +0000
USDT 1.000929032 -0.12 0.13 -0.24 7 2020-02-17 01:29:13 +0000
EOS 4.3079533247 -2.01 -9.25 -12.72 8 2020-02-17 01:29:13 +0000
BNB 22.9166202377 -1.82 -6.35 -4.63 9 2020-02-17 01:29:13 +0000
XTZ 3.1814296348 -0.39 -1.15 20.25 10 2020-02-17 01:29:13 +0000
ADA 0.060535633 -2.23 -6.45 -1.07 11 2020-02-17 01:29:13 +0000
LINK 4.4063041859 -2.57 0.39 29.97 12 2020-02-17 01:29:13 +0000
XMR 87.0804502123 -1.59 -3.81 1.12 13 2020-02-17 01:29:13 +0000
XLM 0.072357529 -2.45 -9.35 -0.05 14 2020-02-17 01:29:13 +0000
TRX 0.0218043841 -1.96 -8.44 -0.38 15 2020-02-17 01:29:13 +0000
HT 4.9426017376 -1.44 -1.79 24.41 16 2020-02-17 01:29:13 +0000
ETC 9.4115216433 -1.59 -9.89 -18.75 17 2020-02-17 01:29:13 +0000
DASH 110.358460845 -1.15 -9.47 -12.86 18 2020-02-17 01:29:13 +0000
NEO 14.3546975357 -2.07 -5.37 3.14 19 2020-02-17 01:29:13 +0000
LEO 0.9728830316 0.3 0.56 -0.68 20 2020-02-17 01:29:13 +0000
CRO 0.0620455243 -0.51 -1.29 1.19 21 2020-02-17 01:29:13 +0000
ATOM 4.3137164768 -1.36 -6.38 -8.09 22 2020-02-17 01:29:13 +0000
FLG 48.6634284736 1.77 0.83 287.1 23 2020-02-17 01:29:13 +0000
HEDG 2.6657606463 1.1 0.19 -0.39 24 2020-02-17 01:29:13 +0000
MIOTA 0.2723828896 -0.73 -6.84 -14.95 25 2020-02-17 01:29:13 +0000
MKR 620.709966896 -2.17 1.35 6.16 26 2020-02-17 01:29:13 +0000
DUO 1242.817812 259.39 4154.65 93056.3 27 2019-11-05 05:29:14 +0000
XEM 0.0676919288 0.5 -1.5 4.28 27 2020-02-17 01:29:13 +0000
ONT 0.8801557846 -2.44 -9.29 -2.53 28 2020-02-17 01:29:13 +0000
VEE 0.137500752 -1.84 1059.17 11009.7 28 2019-11-16 06:29:13 +0000
ZEC 59.0332833725 -1.82 -9.72 -16.26 29 2020-02-17 01:29:13 +0000
USDC 1.0113796563 -0.15 -0.09 -1.34 30 2020-02-17 01:29:13 +0000
OKB 6.6328060075 -0.8 -3.77 62.3 31 2020-02-17 01:29:13 +0000
INO 2.1703799972 -0.74 19.73 5.35 32 2020-02-17 01:29:13 +0000
VET 0.0070368335 -0.77 -6.16 3.45 33 2020-02-17 01:29:13 +0000
BAT 0.2556503298 -2.67 -9.22 -5.02 34 2020-02-17 01:29:13 +0000
DOGE 0.002727678 -0.68 -6.23 -14.63 35 2020-02-17 01:29:13 +0000
IHT 0.4802676647 295.23 803.35 3092.39 35 2019-07-03 05:29:13 +0000
MIN 1.8004909948 -0.4 0.28 -7.66 36 2020-02-17 01:29:13 +0000
BCZERO 0.098293972 -0.15 436.03 441.63 36 2019-10-26 04:29:13 +0000
TAGZ5 0.5778297184 0.04 3.99 15.89 37 2020-01-31 00:29:13 +0000
FTT 2.8770746864 -1.68 13.8 19.92 37 2020-02-17 01:29:13 +0000
PLF 0.5110109866 -0.09 -0.79 3.96 38 2020-02-17 01:29:13 +0000
KICK 0.000322682 -1.26 -29.22 141.21 39 2020-02-12 17:29:13 +0000
QTUM 2.4393611007 -2.62 -10.68 -8.28 39 2020-02-17 01:29:13 +0000
DCR 21.1456954301 -0.39 -3.08 -1.56 40 2020-02-17 01:29:13 +0000
LSK 1.8588260422 -2.82 1.82 -15.12 41 2020-02-17 01:29:13 +0000
PAX 1.001135837 0.01 0.13 -0.16 42 2020-02-17 01:29:13 +0000
ALGO 0.3373943751 -0.18 -0.14 0.04 43 2020-02-17 01:29:13 +0000
RVN 0.0339984003 -2.69 -9.37 -1.0 44 2020-02-17 01:29:13 +0000
INB 0.5368489091 0.22 -1.15 -5.64 45 2020-02-17 01:29:13 +0000
ICX 0.358459373 0.34 -0.04 -18.45 46 2020-02-17 01:29:13 +0000
HBAR 0.0577016985 -0.17 23.46 183.91 47 2020-02-17 01:29:13 +0000
BTG 10.4884688785 -5.82 -8.87 -20.53 48 2020-02-17 01:29:13 +0000
ZRX 0.2898881158 -1.7 -8.65 -1.15 49 2020-02-17 01:29:13 +0000
MBC 0.0005993966 969.86 888.95 902.19 49 2020-01-05 05:29:13 +0000
THX 7.7908874259 -0.32 -0.56 -3.55 50 2020-02-17 01:29:13 +0000
THR 1919.55130438 -0.31 -0.44 -1.99 51 2020-02-17 01:29:13 +0000
A 4.0719523209 0.12 4190.77 42091.3 51 2019-10-10 20:29:13 +0000
PZM 0.3305419013 4.63 -5.46 10.29 52 2020-02-17 01:29:13 +0000
OSC 0.0513983141 -0.35 -1.23 -5.35 52 2019-10-09 02:29:13 +0000
REP 14.8341658709 -1.06 -2.12 -10.64 53 2020-02-17 01:29:13 +0000
BITUSD 34.2900236564 0.26 159.75 3244.81 54 2019-08-13 11:29:13 +0000
OMG 1.155078169 -2.38 -9.64 2.1 54 2020-02-17 01:29:13 +0000
SNX 0.9564926145 0.85 1.0 5.88 55 2020-02-17 01:29:13 +0000
XET 1.660184537 -0.11 4.19 -12.42 56 2020-02-17 01:29:13 +0000
MONA 2.3257721612 0.47 2.73 22.06 57 2020-02-17 01:29:13 +0000
ZB 0.329549271 -2.79 -8.14 4.27 58 2020-02-17 01:29:13 +0000
BCD 0.7741727511 -0.59 -7.64 -21.33 59 2020-02-17 01:29:13 +0000
TUSD 1.00072609 0.13 0.29 -0.26 60 2020-02-17 01:29:13 +0000
NANO 1.0412280396 -1.93 -8.1 8.04 61 2020-02-17 01:29:13 +0000
FO 0.0933964938 773.25 762.17 774.94 61 2020-01-23 05:29:13 +0000
WAVES 1.3521070078 -1.37 -7.82 20.66 62 2020-02-17 01:29:13 +0000
HOT 0.0008094279 -1.63 -6.31 0.93 63 2020-02-17 01:29:13 +0000
DAI 0.9877572037 -0.4 -0.43 -1.92 64 2020-02-17 01:29:13 +0000
XIN 252.870440649 -2.42 -4.83 -8.9 65 2020-02-17 01:29:13 +0000
BTC2 6.6423039488 -3.36 126.63 1208.47 66 2019-06-07 15:29:13 +0000
THETA 0.1342964802 -2.73 -9.42 11.01 66 2020-02-17 01:29:13 +0000
NEXO 0.2056953219 -1.61 -1.12 6.37 67 2020-02-17 01:29:13 +0000
LINA 0.2566007507 154.38 150.31 250.63 67 2019-11-27 10:29:14 +0000
CNX 2.0622955914 -0.27 -0.28 -4.83 68 2020-02-17 01:29:13 +0000
SC 0.0027336788 -1.71 -6.53 26.44 69 2020-02-17 01:29:13 +0000
MMO 1.2228512465 0.06 5.51 29.43 69 2019-11-26 10:29:13 +0000
BAY 0.0788903314 669.72 984.1 2075.65 70 2019-10-16 10:29:13 +0000
BTT 0.0005333045 -2.4 -4.45 14.28 70 2020-02-17 01:29:13 +0000
ZEN 12.8947989134 -1.69 -5.28 8.24 71 2020-02-17 01:29:13 +0000
MXM 0.0680197384 7.48 1.79 41.68 72 2020-02-16 05:29:14 +0000
KCS 1.2585395343 -0.38 -0.73 1.05 72 2020-02-17 01:29:13 +0000
DGB 0.00781268 -1.31 -3.36 4.38 73 2020-02-17 01:29:13 +0000
BCN 0.0005381731 1.32 -1.08 61.08 74 2020-02-17 01:29:13 +0000
BTM 0.0952642805 -2.72 -10.17 -14.55 75 2020-02-17 01:29:13 +0000
GTN 0.3848037433 -1.09 -1.22 -1.8 76 2020-02-17 01:29:13 +0000
ENJ 0.1180613279 -3.87 -10.18 -10.36 77 2020-02-17 01:29:13 +0000
CKB 0.0070448206 -2.49 -6.35 3.52 78 2020-02-17 01:29:13 +0000
VITAE 1.0368937492 0.92 5.08 -27.3 78 2019-10-07 17:29:13 +0000
KMD 0.7840696012 -2.38 -11.44 -1.38 79 2020-02-17 01:29:13 +0000
MCO 5.7725980406 -0.69 1.97 -2.08 80 2020-02-17 01:29:13 +0000
QBIT 34.8842542923 -1.17 -8.81 -7.76 81 2019-09-24 17:29:13 +0000
DGD 44.9224303161 -1.12 -4.21 7.99 81 2020-02-17 01:29:13 +0000
NYC 0.0005424417 -37.16 5892.84 7038.55 82 2020-01-31 19:29:13 +0000
BTS 0.0324223397 -1.39 -7.71 -9.76 82 2020-02-17 01:29:13 +0000
BOTX 0.054009842 -0.97 -3.68 14.03 83 2020-02-17 01:29:13 +0000
MOF 1.0177365074 0.42 -6.52 -22.14 84 2020-02-17 01:29:13 +0000
EBST 0.842538733 -16.9 2567.56 3663.71 84 2019-06-16 16:29:13 +0000
CLAM 20.0468111804 3.89 7.93 18.17 84 2019-05-26 20:29:13 +0000
STO 0.414231553 -14.75 -79.3 11074.1 85 2019-11-27 01:29:13 +0000
HC 1.8912206142 -2.74 -13.99 -18.15 85 2020-02-17 01:29:13 +0000
VSYS 0.0429495839 0.07 -4.92 -14.26 86 2020-02-17 01:29:13 +0000
SXP 1.3505482243 -0.38 -1.91 -7.54 87 2020-02-17 01:29:13 +0000
JUL 0.0575153713 -0.53 51.91 52.0 87 2019-12-12 08:29:13 +0000
XTP 0.1541967062 -0.7 -4.05 -23.75 88 2020-02-17 01:29:13 +0000
JCT 0.2347010643 0.11 40.32 29.53 88 2019-09-02 10:29:13 +0000
RET 0.006985154 326.05 290.1 151.33 89 2019-08-03 11:29:13 +0000
KAASO 2.1890404166 0.01 -20.34 -11.79 89 2019-10-22 02:29:13 +0000
STEEM 0.2248984503 -3.04 -12.54 10.27 89 2020-02-17 01:29:13 +0000
CCCX 0.0140021601 -0.31 17.01 -39.14 90 2019-10-01 06:29:13 +0000
QQQ 0.0243467206 41.49 330.0 717.23 90 2019-12-14 17:29:13 +0000
XVG 0.0048760601 -1.41 -6.16 3.77 90 2020-02-17 01:29:13 +0000
CENNZ 0.0935657112 -1.41 -1.83 37.0 91 2020-02-17 01:29:13 +0000
IOST 0.0065535423 -2.29 -12.49 -12.73 92 2020-02-17 01:29:13 +0000
UNI 0.9985575481 0.04 30.69 -4.29 92 2020-01-20 07:29:14 +0000
FXC 0.0028467197 -1.3 -5.84 18.23 93 2020-02-17 01:29:13 +0000
ZIL 0.0075776066 -2.84 -8.3 -2.93 94 2020-02-17 01:29:13 +0000
ATP 0.0224909592 1.03 -16.82 -33.97 94 2019-09-09 01:29:13 +0000
EGT 0.013915878 -0.71 -18.42 -22.09 94 2019-09-05 08:29:13 +0000
WAN 0.6086088041 12.68 120.03 182.02 95 2019-08-24 07:29:13 +0000
MOON 0.0003418245 212.77 1341.7 1489.96 95 2019-07-06 16:29:13 +0000
EON 0.3023871158 -0.36 -1.79 -2.1 95 2020-02-17 01:29:13 +0000
BORA 0.0549533419 15.39 437.22 252.68 95 2019-09-26 01:29:13 +0000
PLC 10.6408875249 43.21 53.71 57.48 95 2019-10-26 16:29:14 +0000
RHOC 0.1678504107 5.79 56.03 128.53 96 2019-08-23 23:29:13 +0000
BTMX 0.0971709866 1.93 48.22 65.23 96 2020-02-02 11:29:13 +0000
KNC 0.4155824695 -0.25 -2.63 17.64 96 2020-02-17 01:29:13 +0000
WAXP 0.0707837902 7.99 16.45 139.16 96 2020-02-17 00:29:13 +0000
MX 0.2201805739 3.6 13.09 32.88 97 2019-10-29 07:29:13 +0000
DRG 0.1627443639 -2.46 16.79 106.43 97 2019-09-03 04:29:13 +0000
LUNA 0.2499420933 -1.12 -3.03 11.13 97 2020-02-17 01:29:13 +0000
VERI 23.7738655905 2.81 72.57 128.36 97 2019-10-10 02:29:14 +0000
FCT 6.472191698 8.34 9.67 -10.51 98 2019-06-12 05:29:13 +0000
AE 0.2683630632 -1.16 4.39 25.98 98 2020-02-15 15:29:13 +0000
CCA 4.7125370077 -0.32 0.36 1.04 98 2020-02-17 01:29:13 +0000
TFUEL 0.0155389521 0.55 5.46 6.07 98 2019-06-09 11:29:13 +0000
FAB 0.0155474117 2.92 5.98 2.76 98 2020-02-16 06:29:13 +0000
CCC 0.0166644262 -1.05 -8.26 -33.68 98 2019-12-13 07:29:13 +0000
WIX 0.0214459996 -0.17 51.75 72.52 98 2019-10-31 19:29:14 +0000
WTC 1.3507451993 0.66 15.4 1.86 98 2019-09-04 03:29:14 +0000
FTM 0.034296762 -2.05 3.74 77.29 98 2019-06-13 09:29:13 +0000
CHZ 0.016836211 2.06 27.66 69.76 98 2020-02-14 01:29:13 +0000
EVR 0.105067799 -15.77 -24.42 96.26 98 2019-12-03 09:29:13 +0000
C20 1.6178771838 -7.3 83.07 120.91 98 2019-06-18 23:29:13 +0000
SAN 0.9767687477 -0.02 -3.48 -5.27 99 2019-07-23 12:29:13 +0000
GNT 0.0714627431 -0.95 -16.78 35.74 99 2020-02-16 12:29:14 +0000
QC 0.1470670347 0.58 1.15 2.45 99 2020-01-09 17:29:13 +0000
EKT 0.0446746518 0.7 -9.05 -24.92 99 2020-01-02 15:29:13 +0000
XZC 8.189885965 0.37 2.44 8.76 99 2020-02-15 00:29:13 +0000
NXS 1.0124839193 154.82 262.77 233.22 99 2019-07-14 05:29:13 +0000
RDD 0.002258981 7.77 4.05 5.05 99 2019-06-27 23:29:13 +0000
UUU 0.0056939602 -1.08 -9.9 -40.71 99 2019-08-08 23:29:13 +0000
GAP 6.9347528735 0.46 0.6 9.92 99 2020-02-17 01:29:13 +0000
FNB 0.0809139449 1.59 -1.92 -13.32 99 2019-10-05 00:29:14 +0000
ETP 0.5927801411 -0.41 0.14 -14.6 99 2019-10-01 08:29:13 +0000
AOA 0.0073229584 -3.39 46.94 53.15 99 2019-12-16 04:29:13 +0000
999 0.2855178509 779.98 582.33 -89.64 99 2020-02-04 18:29:13 +0000
OCEAN 0.1705837539 407.46 667.88 663.49 99 2019-09-11 07:29:13 +0000
UIP 0.0493552177 -3.73 -31.82 140.86 99 2019-07-31 02:29:13 +0000
NET 1.2347512029 0.17 12.83 29.57 99 2019-10-09 04:29:13 +0000
LA 0.1486182309 -0.7 0.12 -7.13 100 2019-06-08 02:29:13 +0000
LAMB 0.0655854667 -1.36 17.73 96.74 100 2019-11-02 11:29:13 +0000
SLV 0.4427663174 0.69 2.98 -33.24 100 2019-12-29 14:29:13 +0000
IGNIS 0.0847220727 -0.67 4.44 57.54 100 2019-06-20 05:29:13 +0000
ODE 0.2299139201 0.3 2.73 23.91 100 2019-08-10 17:29:14 +0000
XMX 0.0031366299 -0.79 -0.03 -12.43 100 2019-08-11 13:29:13 +0000
FST 1.4480062136 0.6 0.05 -6.88 100 2020-02-04 21:29:13 +0000
DTR 0.0322483685 0.25 0.37 1.38 100 2019-11-01 11:29:13 +0000
CRPT 0.5833599746 1.75 -2.01 8.23 100 2019-10-30 22:29:14 +0000
R 0.1432523754 1.99 6.76 40.73 100 2019-07-05 13:29:13 +0000
SNT 0.0195985102 2.74 -6.79 13.97 100 2020-02-16 23:29:13 +0000
ARDR 0.0793633154 -0.32 9.91 40.65 100 2020-02-15 15:29:13 +0000
KBC 0.0117941344 4.58 -25.04 -41.62 100 2020-01-15 01:29:13 +0000
LRC 0.0665968573 0.56 -3.1 1.2 100 2019-06-19 03:29:13 +0000
PAI 0.0474287208 -0.66 -0.12 6.91 100 2019-07-04 19:29:13 +0000
CSC 0.0012139785 0.27 3.61 -3.77 100 2020-01-12 06:29:13 +0000
DENT 0.0008152643 3.67 13.01 -16.82 100 2019-07-19 02:29:13 +0000
BXK 0.1631167989 6.82 6.55 10.71 100 2020-01-30 14:29:13 +0000
PPT 1.156535646 0.8 3.21 20.12 100 2019-06-13 13:29:13 +0000
FSN 1.3232754173 -0.36 23.23 1.77 100 2019-11-26 21:29:13 +0000
WIN 0.0002515034 1.77 0.11 -17.92 100 2019-09-09 10:29:13 +0000
ELA 4.4664572707 2.8 0.08 0.74 100 2019-07-09 00:29:13 +0000
STRAT 0.595973138 -0.19 0.37 3.67 100 2019-07-27 04:29:13 +0000
MATIC 0.0250051461 2.74 15.54 36.39 100 2020-02-07 00:29:13 +0000
GRIN 3.5562866407 -0.32 6.03 18.55 100 2019-08-03 14:29:13 +0000
ARK 0.5563265553 8.86 5.67 -5.48 100 2019-06-21 22:29:13 +0000
GXC 0.7502648477 -0.36 -1.57 -5.64 100 2019-09-09 07:29:13 +0000
MANA 0.0611079832 0.03 4.95 52.17 100 2020-02-11 07:29:13 +0000
LOOM 0.0809589142 0.26 1.54 -7.38 100 2019-06-20 02:29:13 +0000
NRG 1.9669197387 -0.75 3.49 0.83 100 2020-01-10 00:29:13 +0000
NAS 1.4250175277 -0.09 -4.19 -6.53 100 2019-07-10 13:29:13 +0000
TT 0.0211115678 0.46 -2.03 3.94 100 2019-06-13 14:29:14 +0000
BC 0.0078247888 150.19 830.26 567.18 100 2019-06-08 09:29:13 +0000
ABBC 0.1070303331 -0.95 2.14 5.67 100 2020-02-03 02:29:13 +0000
MAID 0.0985529834 -0.15 0.94 -12.58 100 2019-12-27 10:29:13 +0000
BRZE 0.5735410623 3.57 -0.48 2.11 100 2020-01-31 18:29:13 +0000
ILC 0.1342005481 -0.03 -6.4 9.33 100 2019-11-21 17:29:13 +0000
XLAB 0.0082833626 136.21 269.78 283.4 100 2019-10-27 15:29:13 +0000
TOMO 0.6858374786 5.0 6.58 12.33 100 2019-12-27 01:29:13 +0000
WAX 0.0557327403 -0.24 2.27 -6.51 100 2019-08-18 09:29:13 +0000
NPXS 0.0002041221 0.37 -1.37 -6.58 100 2019-10-15 18:29:13 +0000
RLC 0.7343832795 12.14 9.06 38.83 100 2020-02-03 10:29:13 +0000
NEX 1.2528660839 0.25 -0.96 9.47 100 2019-10-19 14:29:13 +0000
SAI 1.0089655781 0.27 1.09 0.43 100 2019-12-19 02:29:13 +0000
BCV 0.0491471802 0.98 6.36 29.66 100 2019-09-26 17:29:13 +0000
ETN 0.0054942376 -0.38 6.53 -0.06 100 2019-07-18 11:29:13 +0000
VEST 0.0066412832 0.08 8.02 7.73 100 2019-12-03 13:29:13 +0000
DGTX 0.0585619476 -1.29 8.56 39.24 100 2019-11-22 09:29:13 +0000
JWL 0.8876633165 -0.09 38.0 36.99 100 2019-12-14 12:29:14 +0000
MEXC 0.0564342723 -7.63 -19.22 -76.14 100 2019-11-20 09:29:13 +0000
NOAH 0.0017505625 0.03 6.17 -0.87 100 2020-02-04 20:29:13 +0000
BEAM 1.5148722829 -0.08 4.6 25.13 100 2019-09-21 00:29:13 +0000
NULS 0.9171796297 -0.01 -3.84 5.74 100 2019-07-08 15:29:13 +0000
RIF 0.0960566662 -0.18 -0.8 -9.35 100 2019-11-12 09:29:13 +0000
BF 0.0115707782 0.79 -3.5 1.7 100 2019-11-01 20:29:13 +0000
REN 0.059169471 -0.07 5.36 -6.8 100 2019-10-22 15:29:13 +0000
BDX 0.0669166544 -0.63 -1.19 3.34 100 2020-02-09 02:29:13 +0000
SOLVE 0.1858790917 -0.08 -0.63 -3.42 100 2019-08-03 23:29:13 +0000
BZNT 0.0772400006 1.7 -8.31 276.03 100 2019-07-15 04:29:13 +0000
DX 0.0013668028 2.78 3.34 31.84 100 2020-02-17 01:29:13 +0000
NEW 0.0038782354 -2.11 5.77 24.94 100 2019-10-25 17:29:13 +0000
ELF 0.128154226 -1.23 -14.45 37.23 100 2020-02-16 11:29:13 +0000
QNT 4.8129692759 0.78 1.33 21.16 100 2020-02-04 07:29:13 +0000
SEELE 0.0963211876 -0.6 -4.17 -2.9 100 2020-02-16 16:29:13 +0000
TRUE 0.8490925621 -3.26 -9.06 -13.03 100 2019-06-27 02:29:13 +0000
MB 0.0303042339 0.77 2.3 -4.41 100 2020-01-26 11:29:13 +0000
AION 0.1925860905 0.21 0.2 1.26 100 2019-06-13 15:29:14 +0000
ORBS 0.0347126061 0.85 4.7 -2.27 100 2019-06-07 16:29:13 +0000
玉山
幣別 匯率 即期買 即期賣 更新時間
GBP 39.14 39.34 38.94 2020-02-16 23:29:13 +0000
USD 30.0 30.05 29.95 2020-02-16 23:29:13 +0000
JPY 0.27 0.2753 0.2713 2020-02-16 23:29:13 +0000
AUD 20.15 20.25 20.05 2020-02-16 23:29:13 +0000
EUR 32.5 32.7 32.3 2020-02-16 23:29:13 +0000
台銀
幣別 匯率 即期買 即期賣 更新時間
GBP 39.16 38.95 39.37 2020-02-16 23:29:13 +0000
USD 30.0 29.95 30.05 2020-02-16 23:29:13 +0000
JPY 0.27 0.2714 0.2754 2020-02-16 23:29:13 +0000
AUD 20.15 20.03 20.26 2020-02-16 23:29:13 +0000
EUR 32.54 32.34 32.74 2020-02-16 23:29:13 +0000